ZMB

ZMB · 美元计价

$96.08

≈ ￥634.128

0.54% ($0.52)

更新于 2026-11-02 12:50:02

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.56

24H 成交量

$1.07万

流通市值

—

24H 涨跌额

($0.52)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
498	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
577	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$9.93万	$1,175.35万	-1.64%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
235	RADRadworks	$0.241	$0.247	$0.235	$54.14万	$1,242.91万	-0.82%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
209	BATBasic Attention Token	$0.1333	$0.1424	$0.1329	$64.66万	$2.05亿	-5.13%
624	MEMagic Eden	$0.05446	$0.05646	$0.05443	$5.27万	$743.92万	-3.06%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
469	TWTTrust Wallet Token	$0.4199	$0.4291	$0.4162	$17.90万	$1.75亿	0.17%
482	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
100	ATOMCosmos	$1.463	$1.50	$1.45	$191.52万	$5.75亿	-2.34%
371	AXSAxie Infinity	$0.861	$0.879	$0.851	$29.37万	$1.52亿	-1.03%
81	SUPERSuperVerse	$0.1701	$0.188	$0.1673	$234.51万	$7,838.60万	1.37%
276	ORDIOrdinals	$3.493	$3.55	$3.45	$43.53万	$7,317.73万	-0.99%
233	EWYBEWYB	$159.4	$159.61	$152.47	$54.66万	—	4.12%