EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 15:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
507	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
580	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.79万	$1,175.35万	-2.65%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
236	RADRadworks	$0.235	$0.247	$0.232	$56.47万	$1,242.91万	-2.89%
557	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
197	BATBasic Attention Token	$0.1322	$0.1424	$0.1318	$71.67万	$2.05亿	-5.91%
611	MEMagic Eden	$0.05357	$0.05646	$0.05355	$6.81万	$743.92万	-4.51%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
414	TWTTrust Wallet Token	$0.4197	$0.4291	$0.4133	$24.52万	$1.75亿	-0.07%
491	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
97	ATOMCosmos	$1.457	$1.50	$1.45	$209.85万	$5.75亿	-2.67%
352	AXSAxie Infinity	$0.848	$0.879	$0.845	$32.72万	$1.52亿	-2.53%
84	SUPERSuperVerse	$0.1664	$0.188	$0.1659	$236.91万	$7,838.60万	-2.80%
263	ORDIOrdinals	$3.458	$3.55	$3.44	$47.58万	$7,317.73万	-2.15%
153	EWYBEWYB	$158.58	$160.05	$152.47	$99.03万	—	3.20%