Verge

XVG · 美元计价

$0.002225

≈ ￥0.014685

-1.33% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002255

24H 成交量

$13.62万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
434	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
524	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.31万	$1,175.35万	-2.55%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
198	RADRadworks	$0.237	$0.253	$0.235	$68.52万	$1,242.91万	-4.82%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
195	BATBasic Attention Token	$0.1354	$0.146	$0.1353	$69.72万	$2.05亿	-5.32%
612	MEMagic Eden	$0.05485	$0.05676	$0.05471	$4.66万	$743.92万	-2.92%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
460	TWTTrust Wallet Token	$0.4177	$0.4291	$0.4148	$17.57万	$1.75亿	-0.85%
473	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
92	ATOMCosmos	$1.46	$1.51	$1.45	$188.54万	$5.75亿	-3.25%
392	AXSAxie Infinity	$0.856	$0.879	$0.853	$25.41万	$1.52亿	-1.16%
79	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$228.75万	$7,838.60万	2.68%
367	ORDIOrdinals	$3.474	$3.55	$3.45	$28.08万	$7,317.73万	-0.83%
569	EWYBEWYB	$153.51	$153.90	$152.71	$9.04万	—	0.40%