eCash

XEC · 美元计价

$0.00000625

≈ ￥0.00004125

-3.10% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000645

24H 成交量

$32.83万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
572	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$10.23万	$1,175.35万	-1.39%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
231	RADRadworks	$0.241	$0.247	$0.235	$56.01万	$1,242.91万	0.00%
554	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
209	BATBasic Attention Token	$0.1338	$0.1424	$0.1329	$64.87万	$2.05亿	-4.84%
626	MEMagic Eden	$0.05475	$0.05646	$0.05443	$4.62万	$743.92万	-2.82%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
478	TWTTrust Wallet Token	$0.4216	$0.4291	$0.4162	$17.03万	$1.75亿	0.96%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
101	ATOMCosmos	$1.465	$1.50	$1.45	$191.35万	$5.75亿	-2.14%
376	AXSAxie Infinity	$0.862	$0.879	$0.851	$28.94万	$1.52亿	-0.58%
79	SUPERSuperVerse	$0.1706	$0.188	$0.1663	$234.72万	$7,838.60万	2.46%
278	ORDIOrdinals	$3.488	$3.55	$3.45	$42.26万	$7,317.73万	-0.88%
259	EWYBEWYB	$158.76	$159.09	$152.47	$47.34万	—	3.82%