Usual

USUAL · 美元计价

$0.01038

≈ ￥0.068508

1.27% ($0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.01104

24H 最低

$0.01018

今日开盘

$0.01025

24H 成交量

$131.03万

流通市值

$528.69万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
494	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
502	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$14.57万	$1,191.19万	-0.25%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
119	RADRadworks	$0.242	$0.269	$0.237	$138.80万	$1,257.61万	-9.02%
544	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
124	BATBasic Attention Token	$0.1384	$0.146	$0.1329	$131.89万	$2.07亿	2.98%
597	MEMagic Eden	$0.05589	$0.05746	$0.05577	$5.77万	$749.50万	-1.90%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
288	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
453	TWTTrust Wallet Token	$0.4224	$0.4305	$0.4148	$19.17万	$1.76亿	1.15%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
108	ATOMCosmos	$1.469	$1.52	$1.45	$156.64万	$5.73亿	-2.97%
356	AXSAxie Infinity	$0.867	$0.881	$0.86	$33.46万	$1.53亿	0.00%
105	SUPERSuperVerse	$0.1805	$0.188	$0.1647	$163.81万	$8,211.14万	9.06%
360	ORDIOrdinals	$3.503	$3.55	$3.46	$32.66万	$7,390.26万	0.52%
583	EWYBEWYB	$153.48	$153.88	$152.62	$7.23万	—	0.34%