Stacks

STX · 美元计价

$0.3305

≈ ￥2.1813

1.88% ($0.01)

更新于 2026-11-02 13:05:01

24H 最高

$0.3395

24H 最低

$0.319

今日开盘

$0.3244

24H 成交量

$245.17万

流通市值

$6.05亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
498	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
579	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$9.75万	$1,175.35万	-1.89%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
232	RADRadworks	$0.237	$0.247	$0.235	$55.17万	$1,242.91万	-2.47%
553	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
209	BATBasic Attention Token	$0.1329	$0.1424	$0.1329	$64.64万	$2.05亿	-5.21%
622	MEMagic Eden	$0.05446	$0.05646	$0.05437	$5.42万	$743.92万	-3.06%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
334	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
462	TWTTrust Wallet Token	$0.4196	$0.4291	$0.4162	$18.35万	$1.75亿	0.14%
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
100	ATOMCosmos	$1.462	$1.50	$1.45	$191.65万	$5.75亿	-2.34%
365	AXSAxie Infinity	$0.859	$0.879	$0.851	$30.37万	$1.52亿	-1.04%
81	SUPERSuperVerse	$0.1693	$0.188	$0.1673	$235.04万	$7,838.60万	0.89%
274	ORDIOrdinals	$3.487	$3.55	$3.45	$43.73万	$7,317.73万	-1.02%
219	EWYBEWYB	$159.11	$159.61	$152.47	$61.30万	—	3.95%