Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.78万	$1,175.35万	-1.14%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
206	RADRadworks	$0.24	$0.247	$0.235	$64.66万	$1,242.91万	-2.44%
552	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
274	BATBasic Attention Token	$0.1347	$0.1431	$0.1345	$43.32万	$2.05亿	-3.79%
628	MEMagic Eden	$0.05503	$0.05652	$0.05443	$4.13万	$743.92万	-1.75%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
484	TWTTrust Wallet Token	$0.4212	$0.4291	$0.4148	$15.81万	$1.75亿	1.47%
477	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
98	ATOMCosmos	$1.466	$1.50	$1.45	$190.55万	$5.75亿	-2.01%
393	AXSAxie Infinity	$0.861	$0.879	$0.851	$26.90万	$1.52亿	0.00%
80	SUPERSuperVerse	$0.17	$0.188	$0.1662	$234.36万	$7,838.60万	1.68%
330	ORDIOrdinals	$3.476	$3.55	$3.45	$33.78万	$7,317.73万	-0.83%
350	EWYBEWYB	$157.39	$158.38	$152.47	$31.13万	—	3.02%