Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.31% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.08万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
511	SPELLSpell Token	$0.0000788	$0.00008	$0.000078	$14.08万	$1,191.19万	-0.25%
303	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
133	RADRadworks	$0.242	$0.26	$0.237	$120.86万	$1,257.61万	-4.35%
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
127	BATBasic Attention Token	$0.1397	$0.146	$0.1329	$126.08万	$2.07亿	4.18%
595	MEMagic Eden	$0.05637	$0.05746	$0.05577	$5.80万	$749.50万	-0.44%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
285	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
459	TWTTrust Wallet Token	$0.425	$0.4305	$0.4148	$18.31万	$1.76亿	1.94%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
106	ATOMCosmos	$1.478	$1.52	$1.45	$165.81万	$5.73亿	-2.12%
353	AXSAxie Infinity	$0.876	$0.881	$0.86	$33.26万	$1.53亿	1.27%
93	SUPERSuperVerse	$0.1811	$0.188	$0.1647	$195.75万	$8,211.14万	9.63%
363	ORDIOrdinals	$3.525	$3.55	$3.46	$31.66万	$7,390.26万	1.67%
582	EWYBEWYB	$153.87	$153.90	$152.62	$7.34万	—	0.81%