Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 07:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
591	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
665	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.27万	$1,166.50万	1.44%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
249	RADRadworks	$0.241	$0.25	$0.232	$68.69万	$1,247.99万	2.55%
632	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
161	BAT注意力币	$0.1467	$0.1508	$0.124	$130.09万	$2.06亿	13.90%
609	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.06万	$689.07万	-0.54%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
341	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
337	TWTTrust Wallet Token	$0.4125	$0.4258	$0.383	$46.84万	$1.71亿	3.41%
573	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
128	ATOMCosmos Hub	$1.479	$1.49	$1.38	$195.07万	$5.75亿	4.89%
167	AXSAxie Infinity	$0.878	$0.892	$0.815	$119.89万	$1.54亿	3.17%
209	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.93万	$8,080.66万	6.48%
206	ORDIOrdinals	$3.47	$3.59	$3.29	$84.35万	$7,310.77万	0.76%
258	EWYBEWYB	$152.07	$157.72	$147.72	$64.90万	—	-2.72%