Raydium

RAY · 美元计价

$1.6247

≈ ￥10.723

-0.95% (-$0.02)

更新于 2026-11-02 09:20:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6402

24H 成交量

$100.64万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
531	SPELLSpell Token	$0.0000779	$0.00008	$0.0000763	$12.54万	$1,175.35万	-1.52%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
203	RADRadworks	$0.237	$0.248	$0.235	$65.95万	$1,242.91万	-4.44%
549	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
262	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$46.59万	$2.05亿	-3.90%
625	MEMagic Eden	$0.05512	$0.05652	$0.05443	$4.28万	$743.92万	-2.18%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
479	TWTTrust Wallet Token	$0.4215	$0.4291	$0.4148	$16.39万	$1.75亿	0.65%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
98	ATOMCosmos	$1.463	$1.51	$1.45	$191.34万	$5.75亿	-2.66%
403	AXSAxie Infinity	$0.863	$0.879	$0.851	$26.05万	$1.52亿	-0.58%
80	SUPERSuperVerse	$0.1707	$0.188	$0.1662	$232.35万	$7,838.60万	1.61%
344	ORDIOrdinals	$3.496	$3.55	$3.45	$31.44万	$7,317.73万	-0.40%
389	EWYBEWYB	$157.83	$158.38	$152.47	$27.18万	—	3.24%