POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
529	SPELLSpell Token	$0.0000774	$0.00008	$0.0000763	$12.42万	$1,175.35万	-2.15%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
202	RADRadworks	$0.235	$0.248	$0.235	$65.92万	$1,242.91万	-4.86%
545	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
261	BATBasic Attention Token	$0.1361	$0.1431	$0.1351	$46.82万	$2.05亿	-3.48%
618	MEMagic Eden	$0.0546	$0.05657	$0.05443	$4.46万	$743.92万	-3.40%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
477	TWTTrust Wallet Token	$0.4183	$0.4291	$0.4148	$16.36万	$1.75亿	-0.17%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
95	ATOMCosmos	$1.455	$1.51	$1.45	$190.56万	$5.75亿	-2.94%
403	AXSAxie Infinity	$0.858	$0.879	$0.851	$25.33万	$1.52亿	-1.04%
79	SUPERSuperVerse	$0.1703	$0.188	$0.1662	$231.61万	$7,838.60万	1.07%
363	ORDIOrdinals	$3.475	$3.55	$3.45	$29.19万	$7,317.73万	-0.97%
401	EWYBEWYB	$156.25	$156.25	$152.47	$25.66万	—	2.22%