Pendle

PENDLE · 美元计价

$1.852

≈ ￥12.2232

-1.49% (-$0.03)

更新于 2026-11-02 01:15:03

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.88

24H 成交量

$155.77万

流通市值

$3.06亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
520	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.29万	$1,191.19万	-1.52%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
146	RADRadworks	$0.243	$0.259	$0.237	$103.26万	$1,257.61万	-2.02%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
139	BATBasic Attention Token	$0.1376	$0.146	$0.1368	$109.48万	$2.07亿	-0.51%
612	MEMagic Eden	$0.05575	$0.05713	$0.05574	$4.36万	$749.50万	-2.42%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
275	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
495	TWTTrust Wallet Token	$0.4214	$0.4298	$0.4148	$14.42万	$1.76亿	-1.61%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
96	ATOMCosmos	$1.473	$1.52	$1.45	$180.12万	$5.73亿	-2.96%
397	AXSAxie Infinity	$0.867	$0.879	$0.86	$24.88万	$1.53亿	-0.46%
79	SUPERSuperVerse	$0.1739	$0.188	$0.1662	$223.42万	$8,211.14万	3.33%
396	ORDIOrdinals	$3.492	$3.55	$3.49	$25.38万	$7,390.26万	-0.51%
579	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%