PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
434	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
529	SPELLSpell Token	$0.0000763	$0.00008	$0.0000763	$11.58万	$1,175.35万	-3.30%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
198	RADRadworks	$0.237	$0.253	$0.235	$69.45万	$1,242.91万	-5.20%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
214	BATBasic Attention Token	$0.1356	$0.1431	$0.1353	$61.37万	$2.05亿	-4.51%
614	MEMagic Eden	$0.05512	$0.05676	$0.05471	$4.46万	$743.92万	-2.53%
271	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
461	TWTTrust Wallet Token	$0.418	$0.4291	$0.4148	$17.45万	$1.75亿	-1.16%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
92	ATOMCosmos	$1.457	$1.51	$1.45	$190.63万	$5.75亿	-3.06%
396	AXSAxie Infinity	$0.853	$0.879	$0.853	$24.88万	$1.52亿	-1.50%
77	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.15万	$7,838.60万	2.32%
377	ORDIOrdinals	$3.47	$3.55	$3.45	$27.19万	$7,317.73万	-0.86%
559	EWYBEWYB	$153.4	$153.90	$152.71	$9.63万	—	0.33%