Ontology Gas

ONG · 美元计价

$0.07072

≈ ￥0.466752

-1.08% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.0727

24H 最低

$0.07071

今日开盘

$0.07149

24H 成交量

$9.60万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
447	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
503	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
582	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$9.54万	$1,175.35万	-3.16%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
238	RADRadworks	$0.236	$0.247	$0.234	$54.78万	$1,242.91万	-2.88%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
203	BATBasic Attention Token	$0.1321	$0.1424	$0.1321	$70.60万	$2.05亿	-6.25%
617	MEMagic Eden	$0.05365	$0.05646	$0.05364	$6.31万	$743.92万	-4.40%
280	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
454	TWTTrust Wallet Token	$0.4149	$0.4291	$0.4148	$19.66万	$1.75亿	-1.38%
489	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
96	ATOMCosmos	$1.452	$1.50	$1.45	$208.65万	$5.75亿	-3.20%
362	AXSAxie Infinity	$0.849	$0.879	$0.848	$30.97万	$1.52亿	-2.41%
83	SUPERSuperVerse	$0.1666	$0.188	$0.1664	$238.09万	$7,838.60万	-2.86%
271	ORDIOrdinals	$3.45	$3.55	$3.45	$45.95万	$7,317.73万	-2.41%
160	EWYBEWYB	$158.53	$160.05	$152.47	$93.85万	—	3.41%