Mitosis

MITO · 美元计价

$0.00821

≈ ￥0.054186

10.80% ($0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00741

24H 成交量

$212.43万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
494	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$12.01万	$1,175.35万	-1.14%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
204	RADRadworks	$0.239	$0.247	$0.235	$65.43万	$1,242.91万	-2.45%
550	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
269	BATBasic Attention Token	$0.135	$0.1431	$0.135	$45.35万	$2.05亿	-4.12%
628	MEMagic Eden	$0.05493	$0.05652	$0.05443	$4.12万	$743.92万	-2.21%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
478	TWTTrust Wallet Token	$0.421	$0.4291	$0.4148	$16.41万	$1.75亿	1.42%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
97	ATOMCosmos	$1.461	$1.50	$1.45	$190.20万	$5.75亿	-2.60%
394	AXSAxie Infinity	$0.862	$0.879	$0.851	$26.71万	$1.52亿	-0.23%
80	SUPERSuperVerse	$0.1699	$0.188	$0.1662	$234.51万	$7,838.60万	0.83%
335	ORDIOrdinals	$3.48	$3.55	$3.45	$33.22万	$7,317.73万	-0.83%
356	EWYBEWYB	$157.88	$158.38	$152.47	$30.68万	—	3.24%