Lisk

LSK · 美元计价

$0.2026

≈ ￥1.3372

-13.97% (-$0.03)

更新于 2026-11-02 09:55:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2355

24H 成交量

$869.14万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
493	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
536	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.23万	$1,175.35万	-1.26%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
202	RADRadworks	$0.238	$0.248	$0.235	$65.72万	$1,242.91万	-3.64%
550	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
266	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$46.34万	$2.05亿	-3.63%
627	MEMagic Eden	$0.05493	$0.05652	$0.05443	$4.17万	$743.92万	-2.21%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
484	TWTTrust Wallet Token	$0.4204	$0.4291	$0.4148	$16.31万	$1.75亿	1.03%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
99	ATOMCosmos	$1.457	$1.50	$1.45	$190.22万	$5.75亿	-2.93%
391	AXSAxie Infinity	$0.86	$0.879	$0.851	$27.10万	$1.52亿	-0.58%
81	SUPERSuperVerse	$0.1701	$0.188	$0.1662	$233.20万	$7,838.60万	1.19%
335	ORDIOrdinals	$3.48	$3.55	$3.45	$32.91万	$7,317.73万	-0.77%
360	EWYBEWYB	$156.71	$158.38	$152.47	$30.04万	—	2.45%