Golem

GLM · 美元计价

$0.1088

≈ ￥0.71808

-5.56% (-$0.01)

更新于 2026-11-02 15:35:02

24H 最高

$0.1154

24H 最低

$0.1087

今日开盘

$0.1152

24H 成交量

$10.66万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
509	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
580	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$9.87万	$1,175.35万	-3.15%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
225	RADRadworks	$0.231	$0.247	$0.229	$59.66万	$1,242.91万	-4.55%
557	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	BATBasic Attention Token	$0.1309	$0.1424	$0.1309	$71.40万	$2.05亿	-7.75%
606	MEMagic Eden	$0.05322	$0.05646	$0.05322	$7.40万	$743.92万	-5.07%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
387	TWTTrust Wallet Token	$0.4164	$0.4291	$0.4133	$28.00万	$1.75亿	-1.49%
494	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
99	ATOMCosmos	$1.456	$1.50	$1.45	$196.41万	$5.75亿	-2.48%
349	AXSAxie Infinity	$0.844	$0.879	$0.844	$33.45万	$1.52亿	-3.32%
86	SUPERSuperVerse	$0.166	$0.188	$0.1659	$236.99万	$7,838.60万	-3.21%
266	ORDIOrdinals	$3.431	$3.55	$3.43	$47.10万	$7,317.73万	-3.08%
155	EWYBEWYB	$158.5	$160.05	$152.47	$99.14万	—	3.38%