Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 12:35:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
575	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$10.05万	$1,175.35万	-1.76%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
233	RADRadworks	$0.241	$0.247	$0.235	$54.83万	$1,242.91万	0.42%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
208	BATBasic Attention Token	$0.1338	$0.1424	$0.1329	$64.78万	$2.05亿	-4.70%
627	MEMagic Eden	$0.0547	$0.05646	$0.05443	$4.81万	$743.92万	-2.86%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
472	TWTTrust Wallet Token	$0.4196	$0.4291	$0.4162	$17.66万	$1.75亿	0.14%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
100	ATOMCosmos	$1.468	$1.50	$1.45	$191.27万	$5.75亿	-1.94%
373	AXSAxie Infinity	$0.861	$0.879	$0.851	$29.31万	$1.52亿	-0.92%
81	SUPERSuperVerse	$0.1703	$0.188	$0.1673	$234.37万	$7,838.60万	1.49%
275	ORDIOrdinals	$3.487	$3.55	$3.45	$43.30万	$7,317.73万	-1.13%
251	EWYBEWYB	$159.25	$159.55	$152.47	$50.63万	—	4.07%