Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 03:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
516	SPELLSpell Token	$0.0000767	$0.00008	$0.0000764	$12.94万	$1,175.35万	-2.04%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
167	RADRadworks	$0.238	$0.256	$0.235	$86.33万	$1,242.91万	-3.64%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
165	BATBasic Attention Token	$0.1362	$0.146	$0.1357	$87.07万	$2.05亿	-4.15%
608	MEMagic Eden	$0.05473	$0.05676	$0.05473	$4.81万	$743.92万	-3.54%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
468	TWTTrust Wallet Token	$0.4174	$0.4291	$0.4148	$16.88万	$1.75亿	-1.60%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
94	ATOMCosmos	$1.459	$1.51	$1.45	$186.24万	$5.75亿	-3.38%
386	AXSAxie Infinity	$0.855	$0.879	$0.853	$26.61万	$1.52亿	-1.16%
80	SUPERSuperVerse	$0.1722	$0.188	$0.1662	$226.11万	$7,838.60万	2.81%
377	ORDIOrdinals	$3.463	$3.55	$3.45	$27.29万	$7,317.73万	-1.23%
571	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%