Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
515	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$13.75万	$1,191.19万	-0.76%
300	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
143	RADRadworks	$0.242	$0.259	$0.237	$114.13万	$1,257.61万	-3.59%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
131	BATBasic Attention Token	$0.1387	$0.146	$0.1337	$122.29万	$2.07亿	3.59%
595	MEMagic Eden	$0.05623	$0.05746	$0.05577	$5.86万	$749.50万	-1.11%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
455	TWTTrust Wallet Token	$0.4264	$0.4305	$0.4148	$18.69万	$1.76亿	2.30%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
101	ATOMCosmos	$1.479	$1.52	$1.45	$169.53万	$5.73亿	-1.92%
353	AXSAxie Infinity	$0.876	$0.881	$0.86	$32.74万	$1.53亿	1.04%
89	SUPERSuperVerse	$0.1784	$0.188	$0.1654	$210.68万	$8,211.14万	7.54%
378	ORDIOrdinals	$3.52	$3.55	$3.48	$28.99万	$7,390.26万	0.98%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%