Compound

COMP · 美元计价

$20.38

≈ ￥134.508

-1.69% (-$0.35)

更新于 2026-11-02 02:55:02

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.73

24H 成交量

$31.46万

流通市值

$1.99亿

24H 涨跌额

(-$0.35)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
515	SPELLSpell Token	$0.0000772	$0.00008	$0.0000769	$12.60万	$1,175.35万	-1.53%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
170	RADRadworks	$0.24	$0.256	$0.237	$86.24万	$1,242.91万	-3.61%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
152	BATBasic Attention Token	$0.1372	$0.146	$0.1366	$96.23万	$2.05亿	-2.76%
610	MEMagic Eden	$0.05526	$0.05682	$0.05521	$4.52万	$743.92万	-2.75%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
476	TWTTrust Wallet Token	$0.4191	$0.4291	$0.4148	$15.64万	$1.75亿	-1.55%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
96	ATOMCosmos	$1.46	$1.51	$1.45	$180.66万	$5.75亿	-3.44%
386	AXSAxie Infinity	$0.858	$0.879	$0.858	$26.21万	$1.52亿	-1.04%
81	SUPERSuperVerse	$0.1719	$0.188	$0.1662	$226.50万	$7,838.60万	2.26%
400	ORDIOrdinals	$3.475	$3.55	$3.47	$24.58万	$7,317.73万	-0.86%
570	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%