Chromia

CHR · 美元计价

$0.01625

≈ ￥0.10725

0.68% ($0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.01669

24H 最低

$0.01604

今日开盘

$0.01614

24H 成交量

$20.89万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
497	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
504	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$14.58万	$1,191.19万	-0.51%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
118	RADRadworks	$0.242	$0.272	$0.237	$141.99万	$1,257.61万	-11.03%
545	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
123	BATBasic Attention Token	$0.1382	$0.146	$0.1329	$133.72万	$2.07亿	3.68%
595	MEMagic Eden	$0.05583	$0.05746	$0.05577	$5.81万	$749.50万	-2.12%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
287	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
353	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
454	TWTTrust Wallet Token	$0.4226	$0.4305	$0.4148	$19.13万	$1.76亿	1.22%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
107	ATOMCosmos	$1.466	$1.52	$1.45	$155.34万	$5.73亿	-3.11%
359	AXSAxie Infinity	$0.868	$0.881	$0.86	$33.00万	$1.53亿	0.23%
108	SUPERSuperVerse	$0.1799	$0.188	$0.1647	$154.95万	$8,211.14万	8.70%
364	ORDIOrdinals	$3.503	$3.55	$3.46	$32.22万	$7,390.26万	0.69%
584	EWYBEWYB	$153.61	$153.88	$152.62	$7.09万	—	0.43%