ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
441	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
526	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.45万	$1,191.19万	-1.51%
295	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
153	RADRadworks	$0.242	$0.259	$0.237	$106.13万	$1,257.61万	-2.81%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
135	BATBasic Attention Token	$0.1387	$0.146	$0.1358	$117.44万	$2.07亿	1.39%
606	MEMagic Eden	$0.05608	$0.05746	$0.05577	$4.91万	$749.50万	-1.96%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
457	TWTTrust Wallet Token	$0.4252	$0.4305	$0.4148	$18.47万	$1.76亿	1.53%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
99	ATOMCosmos	$1.468	$1.52	$1.45	$169.27万	$5.73亿	-3.17%
388	AXSAxie Infinity	$0.872	$0.881	$0.86	$27.07万	$1.53亿	-0.57%
83	SUPERSuperVerse	$0.1757	$0.188	$0.1662	$215.33万	$8,211.14万	4.52%
374	ORDIOrdinals	$3.516	$3.55	$3.49	$28.89万	$7,390.26万	0.17%
581	EWYBEWYB	$153.63	$153.90	$152.71	$7.58万	—	0.39%