代币峰值
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0792
≈ ￥0.52272
2.06% ($0.00)
更新于 2026-11-02 10:15:02
← 返回行情列表
24H 最高
$0.0835
24H 最低
$0.0765
今日开盘
$0.0776
24H 成交量
$33.88万
流通市值
$1,285.67万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0324 +1.57% StatusSNT $0.0272 -3.13% Multichain $0.834 -11.18% TezosXTZ $0.2515 -0.95% Dar Open Network $0.00461 -0.43% WING $0.326 -23.29% Ordinals $3.48 -0.83% BOOK OF MEMEBOME $0.000601 -1.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
446 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
494 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
540 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $12.01万 $1,175.35万 -1.14%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
204 RAD RADRadworks $0.239 $0.247 $0.235 $65.43万 $1,242.91万 -2.45%
550 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
269 BAT BATBasic Attention Token $0.135 $0.1431 $0.135 $45.35万 $2.05亿 -4.12%
628 ME MEMagic Eden $0.05493 $0.05652 $0.05443 $4.12万 $743.92万 -2.21%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
267 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
478 TWT TWTTrust Wallet Token $0.421 $0.4291 $0.4148 $16.41万 $1.75亿 1.42%
479 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
97 ATOM ATOMCosmos $1.461 $1.50 $1.45 $190.20万 $5.75亿 -2.60%
394 AXS AXSAxie Infinity $0.862 $0.879 $0.851 $26.71万 $1.52亿 -0.23%
80 SUPER SUPERSuperVerse $0.1699 $0.188 $0.1662 $234.51万 $7,838.60万 0.83%
335 ORDI ORDIOrdinals $3.48 $3.55 $3.45 $33.22万 $7,317.73万 -0.83%
356 EWYB EWYBEWYB $157.88 $158.38 $152.47 $30.68万 — 3.24%

相关站点

共 40 个
Ethena _以太坊ETH价格 CRCLB _BTC行情 TQQQB _以太坊ETH价格 Sei _以太坊ETH价格 GOOGLB _以太坊ETH价格 BIO Protocol _以太坊ETH价格 ZAMA _数字货币市值 USDC _数字货币市值 Celestia _比特币 Tether Gold _数字货币市值 BIO Protocol _数字货币市值 Hyperliquid _数字货币市值 Sei _数字货币市值 Reserve Rights _比特币行情 TONToken _加密货币行情 Plume _数字货币市值 Bitcoin _币种排行 Litecoin _比特币行情 TQQQB _币种排行 Artificial _以太坊ETH价格 EUR _加密货币行情 Worldcoin _BTC行情 Tether Gold _BTC行情 Nillion _加密货币行情 TRON _加密货币行情 Starknet _以太坊ETH价格 Gravity _比特币行情 Gravity _BTC行情 SKHYB _比特币行情 XRP _比特币行情 Cardano _以太坊ETH价格 Hashflow _BTC行情 Kite _数字货币市值 Tether Gold _比特币 Mitosis _币种排行 SKHYB _数字货币市值 First Digital _以太坊ETH价格 Aster _比特币行情 Tether Gold _加密货币行情 PAX Gold _以太坊ETH价格