Band Protocol

BAND · 美元计价

$0.196

≈ ￥1.2936

-1.16% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1983

24H 成交量

$2.77万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
511	SPELLSpell Token	$0.0000788	$0.00008	$0.000078	$13.97万	$1,191.19万	-0.25%
303	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
132	RADRadworks	$0.243	$0.26	$0.237	$120.73万	$1,257.61万	-3.95%
542	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
128	BATBasic Attention Token	$0.1395	$0.146	$0.1329	$124.00万	$2.07亿	4.49%
595	MEMagic Eden	$0.05641	$0.05746	$0.05577	$5.81万	$749.50万	-0.32%
300	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
285	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
457	TWTTrust Wallet Token	$0.425	$0.4305	$0.4148	$18.43万	$1.76亿	1.80%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
106	ATOMCosmos	$1.48	$1.52	$1.45	$166.13万	$5.73亿	-1.92%
353	AXSAxie Infinity	$0.878	$0.881	$0.86	$33.29万	$1.53亿	1.50%
92	SUPERSuperVerse	$0.1795	$0.188	$0.1647	$198.23万	$8,211.14万	8.85%
364	ORDIOrdinals	$3.531	$3.55	$3.46	$31.55万	$7,390.26万	1.93%
582	EWYBEWYB	$153.79	$153.90	$152.62	$7.34万	—	0.77%