Astar

ASTR · 美元计价

$0.005805

≈ ￥0.038313

-2.45% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.005957

24H 最低

$0.005792

今日开盘

$0.005951

24H 成交量

$5.25万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
521	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.56万	$1,191.19万	-1.52%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
148	RADRadworks	$0.241	$0.259	$0.237	$105.30万	$1,257.61万	-2.82%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
137	BATBasic Attention Token	$0.1371	$0.146	$0.1368	$112.07万	$2.07亿	0.07%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.51%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
489	TWTTrust Wallet Token	$0.4197	$0.4298	$0.4148	$14.91万	$1.76亿	-1.55%
467	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
95	ATOMCosmos	$1.473	$1.52	$1.45	$179.05万	$5.73亿	-2.84%
397	AXSAxie Infinity	$0.868	$0.879	$0.86	$25.49万	$1.53亿	-0.80%
82	SUPERSuperVerse	$0.174	$0.188	$0.1662	$221.25万	$8,211.14万	2.78%
382	ORDIOrdinals	$3.494	$3.55	$3.49	$26.82万	$7,390.26万	-0.68%
582	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%