AS Roma Fan Token

ASR · 美元计价

$0.713

≈ ￥4.7058

-0.83% (-$0.01)

更新于 2026-11-01 23:35:02

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.719

24H 成交量

$8.38万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
526	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$12.54万	$1,191.19万	-1.38%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
153	RADRadworks	$0.242	$0.259	$0.237	$104.83万	$1,257.61万	-3.59%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
136	BATBasic Attention Token	$0.1375	$0.146	$0.1358	$117.07万	$2.07亿	1.03%
606	MEMagic Eden	$0.05598	$0.05746	$0.05577	$4.91万	$749.50万	-2.10%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
451	TWTTrust Wallet Token	$0.4231	$0.4305	$0.4148	$18.85万	$1.76亿	0.88%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
95	ATOMCosmos	$1.472	$1.52	$1.45	$176.39万	$5.73亿	-3.09%
390	AXSAxie Infinity	$0.871	$0.881	$0.86	$26.37万	$1.53亿	-1.14%
83	SUPERSuperVerse	$0.1751	$0.188	$0.1662	$215.32万	$8,211.14万	4.54%
375	ORDIOrdinals	$3.509	$3.55	$3.49	$28.50万	$7,390.26万	-0.09%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%