Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
482	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
519	SPELLSpell Token	$0.0000778	$0.00008	$0.0000777	$12.26万	$1,175.35万	-0.77%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
150	RADRadworks	$0.24	$0.259	$0.237	$99.19万	$1,242.91万	-2.44%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
149	BATBasic Attention Token	$0.1368	$0.146	$0.1366	$99.20万	$2.05亿	-2.22%
611	MEMagic Eden	$0.05537	$0.05702	$0.05535	$4.38万	$743.92万	-2.62%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
495	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$14.36万	$1.75亿	-1.27%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
98	ATOMCosmos	$1.463	$1.52	$1.45	$179.99万	$5.75亿	-3.37%
387	AXSAxie Infinity	$0.86	$0.879	$0.859	$26.09万	$1.52亿	-0.92%
80	SUPERSuperVerse	$0.1722	$0.188	$0.1662	$224.99万	$7,838.60万	2.68%
400	ORDIOrdinals	$3.48	$3.55	$3.48	$24.69万	$7,317.73万	-0.46%
569	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%