API3

API3 · 美元计价

$0.2316

≈ ￥1.5286

-1.99% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2363

24H 成交量

$13.51万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
517	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.66万	$1,175.35万	-2.55%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
169	RADRadworks	$0.236	$0.256	$0.235	$84.24万	$1,242.91万	-5.98%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
171	BATBasic Attention Token	$0.1358	$0.146	$0.1357	$82.40万	$2.05亿	-2.86%
609	MEMagic Eden	$0.05501	$0.05676	$0.05473	$4.71万	$743.92万	-2.59%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
466	TWTTrust Wallet Token	$0.4171	$0.4291	$0.4148	$17.44万	$1.75亿	-1.09%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
94	ATOMCosmos	$1.46	$1.51	$1.45	$186.92万	$5.75亿	-3.38%
384	AXSAxie Infinity	$0.857	$0.879	$0.853	$26.55万	$1.52亿	-0.70%
79	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$227.86万	$7,838.60万	2.99%
370	ORDIOrdinals	$3.469	$3.55	$3.45	$28.04万	$7,317.73万	-0.66%
570	EWYBEWYB	$153.03	$153.90	$152.71	$8.74万	—	0.12%