Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
529	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$11.61万	$1,175.35万	-3.17%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
198	RADRadworks	$0.238	$0.253	$0.235	$69.29万	$1,242.91万	-5.18%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
233	BATBasic Attention Token	$0.1351	$0.1431	$0.1351	$54.38万	$2.05亿	-4.59%
614	MEMagic Eden	$0.05497	$0.05676	$0.05471	$4.46万	$743.92万	-2.81%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
461	TWTTrust Wallet Token	$0.4168	$0.4291	$0.4148	$17.54万	$1.75亿	-1.44%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
92	ATOMCosmos	$1.46	$1.51	$1.45	$190.78万	$5.75亿	-2.73%
395	AXSAxie Infinity	$0.852	$0.879	$0.851	$25.11万	$1.52亿	-1.62%
77	SUPERSuperVerse	$0.1715	$0.188	$0.1662	$230.51万	$7,838.60万	1.90%
382	ORDIOrdinals	$3.457	$3.55	$3.45	$26.68万	$7,317.73万	-1.68%
558	EWYBEWYB	$153.35	$153.90	$152.71	$9.71万	—	0.30%